| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.91 | -5.7 % | 0 | 115.95 | 125.91 | 111.78 |
| 01/10/2026 | 96.99 | -13.39 % | 0 | 105.13 | 113.46 | 94.52 |
| 02/10/2026 | 97.68 | +1.9 % | 0 | 89.33 | 108.29 | 89.12 |
| 05/10/2026 | 90.59 | -5.6 % | 0 | 95.38 | 117.49 | 78.97 |
| 06/10/2026 | 89.68 | -2.51 % | 0 | 93.93 | 101.54 | 84.55 |