| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 245.24 | +4.2 % | 0 | 240.94 | 247.72 | 231.23 |
| 01/10/2026 | 267.77 | +7.3 % | 0 | 260.06 | 269.69 | 250.16 |
| 02/10/2026 | 270.77 | +0.58 % | 0 | 273.46 | 276.74 | 260.21 |
| 05/10/2026 | 285.55 | +4.53 % | 0 | 295.41 | 303.12 | 277.25 |
| 06/10/2026 | 287.18 | +1.4 % | 0 | 277.24 | 294.67 | 274.40 |