| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.71 | -6.57 % | 0 | 85.33 | 95.27 | 81.63 |
| 01/10/2026 | 70.03 | -14.63 % | 0 | 74.07 | 79.64 | 69.54 |
| 02/10/2026 | 70.71 | +1.61 % | 0 | 62.48 | 81.67 | 62.16 |
| 05/10/2026 | 65.04 | -6.32 % | 0 | 72.70 | 93.57 | 54.48 |
| 06/10/2026 | 67.72 | +1.27 % | 2 | 70.73 | 76.63 | 63.83 |