| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 315.27 | +3.83 % | 0 | 309.93 | 316.97 | 297.62 |
| 01/10/2026 | 340.94 | +6.95 % | 0 | 331.78 | 342.58 | 322.19 |
| 02/10/2026 | 343.81 | +0.43 % | 0 | 348.10 | 351.50 | 331.71 |
| 05/10/2026 | 360.57 | +4.21 % | 0 | 372.29 | 378.08 | 351.16 |
| 06/10/2026 | 362.61 | +1.45 % | 0 | 351.48 | 370.43 | 348.29 |