| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 477.42 | +2.97 % | 0 | 470.41 | 480.10 | 453.91 |
| 01/10/2026 | 508.35 | +6.11 % | 0 | 492.41 | 510.87 | 488.75 |
| 02/10/2026 | 510.54 | +0.38 % | 0 | 516.55 | 521.84 | 496.15 |
| 05/10/2026 | 531.27 | +3.71 % | 0 | 534.84 | 547.96 | 525.58 |
| 06/10/2026 | 531.94 | +1.29 % | 0 | 520.21 | 544.25 | 515.66 |