| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 662.08 | +2.11 % | 0 | 651.30 | 664.60 | 634.25 |
| 01/10/2026 | 696.32 | +4.85 % | 0 | 679.46 | 697.26 | 672.76 |
| 02/10/2026 | 698.11 | -0.06 % | 0 | 703.20 | 710.40 | 681.64 |
| 05/10/2026 | 720.45 | +2.81 % | 0 | 725.56 | 738.79 | 713.83 |
| 06/10/2026 | 721.47 | +1.04 % | 0 | 708.32 | 735.40 | 703.42 |