| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.66 | +9.72 % | 0 | 6.78 | 10.84 | 5.66 |
| 01/10/2026 | 5.74 | +12.99 % | 0 | 8.96 | 9.49 | 4.52 |
| 02/10/2026 | 5.92 | +49.37 % | 0 | 6.77 | 18.86 | 4.00 |
| 05/10/2026 | 5.63 | +30.93 % | 0 | 16.33 | 23.94 | 3.70 |
| 06/10/2026 | 5.51 | -10.05 % | 0 | 8.42 | 10.36 | 4.05 |