| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 061.61 | +1.35 % | 0 | 1 047.59 | 1 062.79 | 1 029.96 |
| 01/10/2026 | 1 094.83 | +2.95 % | 0 | 1 077.94 | 1 097.15 | 1 070.21 |
| 02/10/2026 | 1 096.67 | -0.17 % | 0 | 1 101.91 | 1 110.16 | 1 079.02 |
| 05/10/2026 | 1 119.59 | +1.73 % | 0 | 1 124.85 | 1 137.81 | 1 113.16 |
| 06/10/2026 | 1 120.58 | +0.59 % | 0 | 1 106.84 | 1 136.06 | 1 101.86 |