| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 503.82 | -2.36 % | 0 | 518.83 | 535.21 | 502.00 |
| 01/10/2026 | 468.66 | -6.25 % | 0 | 485.50 | 493.60 | 467.72 |
| 02/10/2026 | 466.95 | +0.45 % | 0 | 461.53 | 485.70 | 454.90 |
| 05/10/2026 | 444.07 | -4.06 % | 0 | 438.77 | 452.21 | 426.81 |
| 06/10/2026 | 442.95 | -1.37 % | 0 | 456.62 | 461.58 | 430.49 |