| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 506.40 | -2.47 % | 0 | 521.62 | 537.22 | 504.59 |
| 01/10/2026 | 471.38 | -6.22 % | 0 | 488.13 | 496.18 | 470.40 |
| 02/10/2026 | 469.68 | +0.33 % | 0 | 464.26 | 488.37 | 457.67 |
| 05/10/2026 | 447.02 | -3.91 % | 0 | 441.58 | 455.01 | 429.69 |
| 06/10/2026 | 445.64 | -1.34 % | 0 | 459.36 | 464.51 | 431.76 |