| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 393.34 | +3.16 % | 0 | 386.76 | 394.27 | 370.80 |
| 01/10/2026 | 421.50 | +6.61 % | 0 | 411.67 | 422.89 | 404.42 |
| 02/10/2026 | 424.70 | +0.64 % | 0 | 429.99 | 433.24 | 410.89 |
| 05/10/2026 | 442.77 | +3.92 % | 0 | 455.92 | 459.47 | 435.89 |
| 06/10/2026 | 443.87 | +1.24 % | 0 | 434.79 | 455.06 | 430.22 |