| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.24 | +4.78 % | 0 | 217.47 | 224.24 | 200.98 |
| 01/10/2026 | 254.32 | +12.32 % | 0 | 245.20 | 255.44 | 234.51 |
| 02/10/2026 | 255.65 | -0.58 % | 0 | 263.92 | 267.48 | 240.79 |
| 05/10/2026 | 275.50 | +6.43 % | 0 | 280.37 | 292.59 | 269.77 |
| 06/10/2026 | 276.55 | +2.33 % | 0 | 264.11 | 291.37 | 259.42 |