| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.10 | -2.6 % | 0 | 13.11 | 13.37 | 12.90 |
| 24/02/2026 | 12.94 | -1.3 % | 0 | 13.08 | 13.60 | 12.88 |
| 25/02/2026 | 12.93 | +0.27 % | 0 | 12.97 | 13.29 | 12.88 |
| 26/02/2026 | 13.12 | +0.54 % | 0 | 13.33 | 13.40 | 13.07 |
| 27/02/2026 | 13.36 | +2.38 % | 0 | 13.11 | 13.36 | 13.01 |