| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.11 | -2.73 % | 0 | 12.11 | 12.37 | 11.90 |
| 24/02/2026 | 11.96 | -1.24 % | 0 | 12.08 | 12.61 | 11.96 |
| 25/02/2026 | 11.85 | -0.38 % | 0 | 11.97 | 12.30 | 11.85 |
| 26/02/2026 | 12.12 | +0.58 % | 0 | 12.33 | 12.40 | 12.07 |
| 27/02/2026 | 12.38 | +2.7 % | 0 | 12.11 | 12.44 | 12.11 |