| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 10.26 | -2.24 % | 0 | 10.47 | 10.66 | 10.03 |
| 13/04/2026 | 10.07 | -1.9 % | 0 | 10.18 | 10.36 | 9.93 |
| 14/04/2026 | 10.62 | +4.07 % | 0 | 10.27 | 10.75 | 10.18 |
| 15/04/2026 | 10.68 | +0.71 % | 0 | 10.68 | 10.68 | 10.68 |
| 16/04/2026 | 10.88 | +1.49 % | 0 | 10.71 | 10.88 | 10.71 |