| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.11 | -3.1 % | 0 | 11.12 | 11.37 | 10.92 |
| 24/02/2026 | 11.07 | -0.45 % | 0 | 11.09 | 11.53 | 10.99 |
| 25/02/2026 | 10.94 | +0.41 % | 0 | 10.98 | 11.29 | 10.88 |
| 26/02/2026 | 11.13 | +0.72 % | 0 | 11.34 | 11.40 | 11.08 |
| 27/02/2026 | 11.37 | +2.85 % | 0 | 11.12 | 11.37 | 11.07 |