| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.13 | -3.64 % | 0 | 9.13 | 9.39 | 9.01 |
| 24/02/2026 | 8.97 | -1.7 % | 0 | 9.10 | 9.58 | 8.97 |
| 25/02/2026 | 8.95 | +0.56 % | 0 | 9.00 | 9.23 | 8.89 |
| 26/02/2026 | 9.10 | +0.39 % | 0 | 9.35 | 9.35 | 9.10 |
| 27/02/2026 | 9.32 | +2.87 % | 0 | 9.13 | 9.39 | 9.04 |