| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 8.26 | -2.77 % | 0 | 8.47 | 8.60 | 8.15 |
| 13/04/2026 | 8.08 | -2.36 % | 0 | 8.18 | 8.36 | 8.01 |
| 14/04/2026 | 8.62 | +5.06 % | 0 | 8.27 | 9.03 | 8.27 |
| 15/04/2026 | 8.68 | +0.87 % | 0 | 8.68 | 8.72 | 8.68 |
| 16/04/2026 | 8.88 | +1.83 % | 0 | 8.71 | 8.88 | 8.71 |