| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.14 | -3.9 % | 0 | 8.15 | 8.41 | 8.05 |
| 24/02/2026 | 7.98 | -1.85 % | 0 | 8.11 | 8.63 | 7.98 |
| 25/02/2026 | 7.99 | +0.95 % | 0 | 8.00 | 8.21 | 7.94 |
| 26/02/2026 | 8.15 | +1.05 % | 0 | 8.36 | 8.39 | 8.14 |
| 27/02/2026 | 8.43 | +4.53 % | 0 | 8.14 | 8.44 | 8.05 |