| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.15 | -4.35 % | 0 | 7.16 | 7.44 | 7.07 |
| 24/02/2026 | 7.00 | -1.89 % | 0 | 7.12 | 7.64 | 7.00 |
| 25/02/2026 | 7.04 | +1.88 % | 0 | 7.02 | 7.22 | 6.92 |
| 26/02/2026 | 7.17 | +1.34 % | 0 | 7.37 | 7.38 | 7.13 |
| 27/02/2026 | 7.48 | +5.73 % | 0 | 7.15 | 7.51 | 7.05 |