| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 5.29 | -3.73 % | 0 | 5.48 | 5.59 | 5.23 |
| 13/04/2026 | 5.08 | -3.61 % | 0 | 5.19 | 5.35 | 5.02 |
| 14/04/2026 | 5.61 | +7.79 % | 0 | 5.27 | 5.84 | 5.27 |
| 15/04/2026 | 5.70 | +1.7 % | 0 | 5.68 | 5.74 | 5.64 |
| 16/04/2026 | 5.95 | +3.93 % | 0 | 5.71 | 5.95 | 5.67 |