| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.23 | -6.53 % | 0 | 4.23 | 4.55 | 4.15 |
| 24/02/2026 | 4.08 | -2.51 % | 0 | 4.19 | 4.77 | 4.08 |
| 25/02/2026 | 4.14 | +3.89 % | 0 | 4.10 | 4.29 | 4.04 |
| 26/02/2026 | 4.24 | +2.79 % | 0 | 4.43 | 4.44 | 4.16 |
| 27/02/2026 | 4.52 | +9.71 % | 0 | 4.21 | 4.62 | 4.13 |