| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.28 | -8.64 % | 0 | 3.29 | 3.59 | 3.16 |
| 24/02/2026 | 3.14 | -4.13 % | 0 | 3.25 | 3.82 | 3.14 |
| 25/02/2026 | 3.20 | +3.73 % | 0 | 3.16 | 3.34 | 3.02 |
| 26/02/2026 | 3.29 | +2.34 % | 0 | 3.49 | 3.54 | 3.27 |
| 27/02/2026 | 3.57 | +11.56 % | 0 | 3.28 | 3.65 | 3.19 |