| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.84 | -10. % | 0 | 2.84 | 3.14 | 2.71 |
| 24/02/2026 | 2.69 | -5.46 % | 0 | 2.80 | 3.34 | 2.65 |
| 25/02/2026 | 2.73 | +2.83 % | 0 | 2.71 | 2.89 | 2.63 |
| 26/02/2026 | 2.82 | +2.17 % | 0 | 3.02 | 3.02 | 2.77 |
| 27/02/2026 | 2.94 | +6.34 % | 0 | 2.81 | 3.19 | 2.67 |