| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.41 | -11.25 % | 0 | 2.42 | 2.70 | 2.29 |
| 24/02/2026 | 2.27 | -5.81 % | 0 | 2.38 | 2.90 | 2.22 |
| 25/02/2026 | 2.32 | +3.57 % | 0 | 2.28 | 2.46 | 2.18 |
| 26/02/2026 | 2.40 | +2.79 % | 0 | 2.58 | 2.58 | 2.38 |
| 27/02/2026 | 2.50 | +7.08 % | 0 | 2.38 | 2.68 | 2.23 |