| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.61 | -15.71 % | 0 | 1.64 | 1.90 | 1.56 |
| 24/02/2026 | 1.49 | -8.59 % | 0 | 1.61 | 2.05 | 1.48 |
| 25/02/2026 | 1.54 | +4.76 % | 0 | 1.51 | 1.73 | 1.45 |
| 26/02/2026 | 1.61 | +2.88 % | 0 | 1.78 | 1.78 | 1.56 |
| 27/02/2026 | 1.66 | +7.1 % | 0 | 1.60 | 1.87 | 1.48 |