| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.97 | -19.17 % | 0 | 1.01 | 1.16 | 0.93 |
| 24/02/2026 | 0.88 | -9.28 % | 0 | 0.98 | 1.31 | 0.85 |
| 25/02/2026 | 0.91 | +10.98 % | 0 | 0.89 | 1.07 | 0.85 |
| 26/02/2026 | 0.97 | +2.66 % | 0 | 1.10 | 1.11 | 0.89 |
| 27/02/2026 | 1.02 | +10.87 % | 0 | 0.96 | 1.14 | 0.92 |