| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.73 | -17.98 % | 0 | 0.75 | 0.85 | 0.68 |
| 24/02/2026 | 0.65 | -10.96 % | 0 | 0.72 | 0.99 | 0.61 |
| 25/02/2026 | 0.66 | +10. % | 0 | 0.65 | 0.82 | 0.60 |
| 26/02/2026 | 0.71 | -1.39 % | 0 | 0.82 | 0.82 | 0.70 |
| 27/02/2026 | 0.74 | +8.82 % | 0 | 0.70 | 0.86 | 0.66 |