| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.08 | +21.35 % | 0 | 1.11 | 1.14 | 0.94 |
| 24/02/2026 | 1.16 | +7.41 % | 0 | 1.11 | 1.22 | 0.82 |
| 25/02/2026 | 1.15 | -2.14 % | 0 | 1.15 | 1.21 | 0.98 |
| 26/02/2026 | 1.07 | -5.75 % | 0 | 0.95 | 1.08 | 0.94 |
| 27/02/2026 | 0.89 | -18.35 % | 0 | 1.06 | 1.11 | 0.86 |