| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.73 | +17.69 % | 0 | 1.74 | 1.86 | 1.53 |
| 24/02/2026 | 1.84 | +6.98 % | 0 | 1.75 | 1.84 | 1.34 |
| 25/02/2026 | 1.80 | -3.74 % | 0 | 1.82 | 1.91 | 1.67 |
| 26/02/2026 | 1.71 | -3.39 % | 0 | 1.55 | 1.72 | 1.54 |
| 27/02/2026 | 1.47 | -16.48 % | 0 | 1.71 | 1.86 | 1.42 |