| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.99 | +11.8 % | 0 | 3.00 | 3.15 | 2.66 |
| 24/02/2026 | 3.12 | +4.53 % | 0 | 3.02 | 3.21 | 2.45 |
| 25/02/2026 | 3.07 | -3.62 % | 0 | 3.10 | 3.23 | 2.91 |
| 26/02/2026 | 2.96 | -2.95 % | 0 | 2.78 | 3.05 | 2.71 |
| 27/02/2026 | 2.84 | -6.58 % | 0 | 2.99 | 3.19 | 2.60 |