| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.94 | +9.31 % | 0 | 3.95 | 4.05 | 3.66 |
| 24/02/2026 | 4.09 | +3.94 % | 0 | 3.97 | 4.09 | 3.34 |
| 25/02/2026 | 4.04 | -2.42 % | 0 | 4.07 | 4.22 | 3.85 |
| 26/02/2026 | 3.92 | -1.88 % | 0 | 3.73 | 3.99 | 3.66 |
| 27/02/2026 | 3.78 | -5.39 % | 0 | 3.94 | 4.09 | 3.60 |