| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.10 | -2.42 % | 0 | 14.10 | 14.37 | 13.89 |
| 24/02/2026 | 13.94 | -1.13 % | 0 | 14.07 | 14.55 | 13.80 |
| 25/02/2026 | 13.85 | -0.22 % | 0 | 13.97 | 14.29 | 13.85 |
| 26/02/2026 | 14.24 | +1.42 % | 0 | 14.33 | 14.40 | 14.06 |
| 27/02/2026 | 14.37 | +2.31 % | 0 | 14.10 | 14.37 | 14.10 |