| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.76 | -7.28 % | 0 | 3.75 | 4.07 | 3.68 |
| 24/02/2026 | 3.61 | -3.09 % | 0 | 3.72 | 4.29 | 3.60 |
| 25/02/2026 | 3.66 | +3.84 % | 0 | 3.63 | 3.81 | 3.54 |
| 26/02/2026 | 3.78 | +3.42 % | 0 | 3.96 | 4.02 | 3.69 |
| 27/02/2026 | 3.86 | +5.75 % | 0 | 3.74 | 4.13 | 3.65 |