| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.54 | +13.17 % | 0 | 2.55 | 2.70 | 2.23 |
| 24/02/2026 | 2.68 | +5.31 % | 0 | 2.57 | 2.68 | 2.03 |
| 25/02/2026 | 2.62 | -3.68 % | 0 | 2.64 | 2.80 | 2.47 |
| 26/02/2026 | 2.51 | -3.46 % | 0 | 2.34 | 2.60 | 2.25 |
| 27/02/2026 | 2.23 | -13.76 % | 0 | 2.53 | 2.72 | 2.15 |