| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 3.80 | -4.89 % | 0 | 3.99 | 4.15 | 3.75 |
| 13/04/2026 | 3.60 | -4.64 % | 0 | 3.70 | 3.86 | 3.47 |
| 14/04/2026 | 4.10 | +10.68 % | 0 | 3.79 | 4.26 | 3.79 |
| 15/04/2026 | 4.23 | +3.17 % | 0 | 4.18 | 4.30 | 4.12 |
| 16/04/2026 | 4.45 | +5.45 % | 0 | 4.21 | 4.50 | 4.17 |