| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/04/2026 | 4.79 | -4.01 % | 0 | 4.98 | 5.10 | 4.74 |
| 13/04/2026 | 4.58 | -4.09 % | 0 | 4.69 | 4.86 | 4.48 |
| 14/04/2026 | 5.09 | +8.3 % | 0 | 4.78 | 5.25 | 4.78 |
| 15/04/2026 | 5.22 | +2.35 % | 0 | 5.18 | 5.26 | 5.14 |
| 16/04/2026 | 5.41 | +3.54 % | 0 | 5.21 | 5.41 | 5.17 |