| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.31 | +2.28 % | 0 | 10.14 | 10.47 | 10.10 |
| 29/06/2026 | 10.28 | -1.15 % | 0 | 10.31 | 10.62 | 10.26 |
| 30/06/2026 | 10.25 | -0.19 % | 0 | 10.24 | 10.37 | 9.91 |
| 01/07/2026 | 9.93 | -2.98 % | 0 | 10.15 | 10.27 | 9.58 |
| 02/07/2026 | 10.10 | +1. % | 0 | 9.98 | 10.10 | 9.98 |