| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.43 | +3.8 % | 0 | 9.14 | 9.44 | 9.14 |
| 29/06/2026 | 9.37 | -0.32 % | 0 | 9.32 | 9.59 | 9.28 |
| 30/06/2026 | 9.26 | -0.27 % | 0 | 9.24 | 9.34 | 8.98 |
| 01/07/2026 | 9.01 | -2.54 % | 0 | 9.16 | 9.25 | 8.62 |
| 02/07/2026 | 9.40 | +4.27 % | 0 | 8.99 | 9.70 | 8.82 |