| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.43 | +4.65 % | 0 | 7.16 | 7.46 | 7.16 |
| 29/06/2026 | 7.31 | -1.35 % | 0 | 7.34 | 7.56 | 7.31 |
| 30/06/2026 | 7.28 | -0.21 % | 0 | 7.27 | 7.30 | 7.07 |
| 01/07/2026 | 6.99 | -3.52 % | 0 | 7.18 | 7.20 | 6.70 |
| 02/07/2026 | 7.06 | +0.5 % | 0 | 7.01 | 7.07 | 7.01 |