| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.48 | +5.97 % | 0 | 6.18 | 6.48 | 6.17 |
| 29/06/2026 | 6.31 | -1.71 % | 0 | 6.36 | 6.53 | 6.31 |
| 30/06/2026 | 6.29 | +0. % | 0 | 6.28 | 6.33 | 6.10 |
| 01/07/2026 | 6.03 | -3.6 % | 0 | 6.20 | 6.20 | 5.71 |
| 02/07/2026 | 6.10 | +1.08 % | 0 | 6.02 | 6.14 | 6.02 |