| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | +7.5 % | 0 | 5.20 | 5.52 | 5.19 |
| 29/06/2026 | 5.30 | -2.49 % | 0 | 5.37 | 5.62 | 5.30 |
| 30/06/2026 | 5.31 | +0.09 % | 0 | 5.30 | 5.37 | 5.12 |
| 01/07/2026 | 5.06 | -3.8 % | 0 | 5.21 | 5.21 | 4.71 |
| 02/07/2026 | 5.51 | +9.23 % | 0 | 5.04 | 5.51 | 5.04 |