| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | +9.76 % | 0 | 4.22 | 4.56 | 4.22 |
| 29/06/2026 | 4.32 | -2.92 % | 0 | 4.40 | 4.63 | 4.32 |
| 30/06/2026 | 4.33 | +0.23 % | 0 | 4.32 | 4.40 | 4.13 |
| 01/07/2026 | 4.09 | -4.56 % | 0 | 4.24 | 4.24 | 3.76 |
| 02/07/2026 | 4.18 | +2.7 % | 0 | 4.06 | 4.20 | 4.06 |