| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.56 | -10.1 % | 0 | 3.91 | 3.97 | 3.54 |
| 29/06/2026 | 3.80 | +4.26 % | 0 | 3.72 | 3.86 | 3.48 |
| 30/06/2026 | 3.79 | +0.66 % | 0 | 3.80 | 4.05 | 3.72 |
| 01/07/2026 | 4.03 | +5.77 % | 0 | 3.88 | 4.40 | 3.88 |
| 02/07/2026 | 3.62 | -10.3 % | 0 | 4.06 | 4.09 | 3.52 |