| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | -8.17 % | 0 | 4.90 | 4.92 | 4.55 |
| 29/06/2026 | 4.80 | +3.45 % | 0 | 4.73 | 4.80 | 4.48 |
| 30/06/2026 | 4.79 | +0.63 % | 0 | 4.80 | 5.00 | 4.71 |
| 01/07/2026 | 5.04 | +4.9 % | 0 | 4.89 | 5.40 | 4.89 |
| 02/07/2026 | 4.95 | -1.59 % | 0 | 5.06 | 5.06 | 4.91 |