| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.06 | -11.82 % | 0 | 3.42 | 3.47 | 3.05 |
| 29/06/2026 | 3.30 | +4.27 % | 0 | 3.22 | 3.36 | 2.99 |
| 30/06/2026 | 3.28 | +0. % | 0 | 3.30 | 3.54 | 3.22 |
| 01/07/2026 | 3.53 | +6.33 % | 0 | 3.38 | 3.91 | 3.38 |
| 02/07/2026 | 3.39 | -4.24 % | 0 | 3.57 | 3.60 | 3.33 |