| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.27 | +1.81 % | 0 | 11.13 | 11.48 | 11.06 |
| 29/06/2026 | 11.28 | -0.97 % | 0 | 11.31 | 11.65 | 11.21 |
| 30/06/2026 | 11.25 | -0.22 % | 0 | 11.24 | 11.40 | 10.91 |
| 01/07/2026 | 10.95 | -2.49 % | 0 | 11.15 | 11.30 | 10.60 |
| 02/07/2026 | 11.20 | +1.82 % | 0 | 10.98 | 11.20 | 10.98 |