| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.05 | +10.22 % | 0 | 3.73 | 4.09 | 3.73 |
| 29/06/2026 | 3.86 | -2.77 % | 0 | 3.92 | 4.15 | 3.84 |
| 30/06/2026 | 3.85 | +0.26 % | 0 | 3.84 | 3.91 | 3.67 |
| 01/07/2026 | 3.60 | -5.51 % | 0 | 3.76 | 3.76 | 3.28 |
| 02/07/2026 | 4.04 | +12.85 % | 0 | 3.58 | 4.04 | 3.58 |