Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 23.84 | +1.66 % | 0 | 23.70 | 24.07 | 23.57 |
24/05/2024 | 24.12 | +0.5 % | 0 | 24.37 | 24.41 | 23.86 |
27/05/2024 | 23.97 | -0.79 % | 0 | 24.11 | 24.31 | 23.80 |
28/05/2024 | 23.88 | -0.42 % | 0 | 23.90 | 24.07 | 23.72 |
29/05/2024 | 24.31 | +1.72 % | 0 | 24.03 | 24.62 | 24.03 |