Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 28.82 | +1.37 % | 0 | 28.68 | 29.03 | 28.55 |
24/05/2024 | 29.09 | +0.38 % | 0 | 29.35 | 29.39 | 28.84 |
27/05/2024 | 28.95 | -0.65 % | 0 | 29.09 | 29.29 | 28.79 |
28/05/2024 | 28.87 | -0.31 % | 0 | 28.88 | 29.05 | 28.70 |
29/05/2024 | 29.29 | +1.42 % | 0 | 29.02 | 29.60 | 29.02 |