Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.760 | -1.68 % | 0 | 1.875 | 1.875 | 1.700 |
27/05/2024 | 1.740 | -5.43 % | 0 | 1.775 | 1.820 | 1.705 |
28/05/2024 | 1.700 | -3.41 % | 0 | 1.710 | 1.740 | 1.660 |
29/05/2024 | 1.850 | +7.56 % | 0 | 1.730 | 1.955 | 1.730 |
30/05/2024 | 1.720 | -8.99 % | 0 | 1.870 | 1.940 | 1.720 |