Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.170 | -0.38 % | 0 | 13.020 | 13.205 | 12.780 |
14/05/2024 | 12.695 | -3.09 % | 0 | 12.985 | 13.410 | 12.365 |
15/05/2024 | 11.730 | -7.57 % | 0 | 12.660 | 12.950 | 11.650 |
16/05/2024 | 11.670 | +0. % | 0 | 11.630 | 11.925 | 11.390 |
17/05/2024 | 11.750 | -0.17 % | 0 | 11.920 | 12.175 | 11.715 |